Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117C00140000 | 2023-11-16 11:31AM EDT | 2025-01-17 | 0.28 | 0.00 | 5.00 | 0.00 | - | 9 | 0 | 33.94% |
| VYM260116C00140000 | 2023-11-20 1:31PM EDT | 2026-01-16 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 20.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117P00140000 | 2023-06-21 9:47AM EDT | 2025-01-17 | 35.07 | 28.50 | 33.00 | 0.00 | - | - | 0 | 53.93% |
| VYM260116P00140000 | 2024-03-26 3:48PM EDT | 2026-01-16 | 20.49 | 20.00 | 25.00 | 0.00 | - | 50 | 0 | 17.52% |
© 2024 Yahoo. All rights reserved.