UK markets open in 5 hours 17 minutes
NIKKEI 225
40,701.78 +121.02 (+0.30%) HANG SENG
18,079.72 +101.15 (+0.56%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,901.31 -1,715.07 (-3.53%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117C00070000 | 2023-12-18 1:47PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM260116C00070000 | 2024-05-20 2:15PM EDT | 2026-01-16 | 51.00 | 47.50 | 52.50 | 0.00 | - | 100 | 10 | 41.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117P00070000 | 2024-06-04 12:54PM EDT | 2025-01-17 | 0.09 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 58.14% |
© 2024 Yahoo. All rights reserved.