Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM250117C00097000 | 2023-10-03 10:26AM EDT | 2025-01-17 | 10.90 | 10.50 | 11.60 | 0.00 | - | 172 | 0 | 0.00% |
VYM260116C00097000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 24.00 | 24.00 | 29.00 | 0.00 | - | 30 | 5 | 29.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00097000 | 2024-04-16 10:50AM EDT | 2024-07-19 | 0.28 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 81.64% |