Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM250117C00098000 | 2023-10-03 9:35AM EDT | 2025-01-17 | 10.85 | 9.70 | 11.70 | 0.00 | - | 35 | 0 | 0.00% |
VYM260116C00098000 | 2024-03-07 10:31AM EDT | 2026-01-16 | 23.97 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 29.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00098000 | 2024-02-09 2:49PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 68.99% |
VYM250117P00098000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
VYM260116P00098000 | 2023-10-03 10:53AM EDT | 2026-01-16 | 6.50 | 3.50 | 8.50 | 0.00 | - | - | 1 | 31.57% |