UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.72 +0.34 (+0.43%) GOLD FUTURES
2,327.10 +2.90 (+0.12%) DOW
38,933.43 +49.17 (+0.13%) Bitcoin GBP
49,823.75 -1,032.14 (-2.03%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.49 | 0.00 | - | - | 1 | 100.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 106.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 107.00 | 0.16 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | 6 | 0 | 108.00 | 0.10 | 0.00 | - | 1 | 1 |
| 10.93 | 0.00 | - | - | 4 | 109.00 | 0.18 | 0.00 | - | 10 | 11 |
| 6.45 | 0.00 | - | - | 3 | 110.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 111.00 | 0.21 | 0.00 | - | 2 | 4 |
| 4.20 | 0.00 | - | - | 4 | 112.00 | 0.10 | 0.00 | - | 5 | 17 |
| 3.39 | 0.00 | - | 1 | 5 | 113.00 | 0.35 | 0.00 | - | 1 | 39 |
| 2.85 | 0.00 | - | 3 | 3 | 114.00 | 0.10 | 0.00 | - | 1 | 55 |
| 2.49 | 0.00 | - | 2 | 13 | 115.00 | 0.15 | 0.00 | - | 10 | 46 |
| 1.37 | 0.00 | - | 2 | 26 | 116.00 | 0.14 | -0.01 | -6.67% | 1 | 125 |
| 1.85 | 0.00 | - | 4 | 188 | 117.00 | 0.26 | -0.34 | -56.67% | 1 | 55 |
| 1.10 | -0.08 | -6.78% | 2 | 179 | 118.00 | 0.60 | -0.35 | -36.84% | 2 | 117 |
| 0.60 | -0.05 | -7.69% | 2 | 159 | 119.00 | 1.53 | 0.00 | - | 25 | 26 |
| 0.20 | -0.08 | -28.57% | 1 | 380 | 120.00 | 2.35 | 0.00 | - | 1 | 130 |
| 0.15 | +0.06 | +66.67% | 3 | 77 | 121.00 | 2.34 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 58 | 122.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 51 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 57 | 124.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 2 | 16 | 125.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.