Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00100000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 15.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VYM240719C00100000 | 2024-03-11 2:24PM EDT | 2024-07-19 | 17.95 | 17.20 | 20.80 | 0.00 | - | 2 | 2 | 45.78% |
| VYM241018C00100000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 17.30 | 19.00 | 23.40 | 0.00 | - | 2 | 2 | 42.01% |
| VYM250117C00100000 | 2023-12-12 3:36PM EDT | 2025-01-17 | 12.50 | 12.50 | 17.50 | 0.00 | - | 140 | 70 | 0.00% |
| VYM260116C00100000 | 2024-02-07 2:10PM EDT | 2026-01-16 | 18.59 | 19.00 | 24.00 | 0.00 | - | 4 | 0 | 22.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00100000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VYM240719P00100000 | 2024-02-09 2:48PM EDT | 2024-07-19 | 0.55 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 49.40% |
| VYM241018P00100000 | 2024-04-10 2:25PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VYM250117P00100000 | 2024-04-30 9:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VYM260116P00100000 | 2024-04-10 2:38PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.