Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00106000 | 2024-05-02 11:58AM EDT | 2024-07-19 | 11.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VYM250117C00106000 | 2023-12-29 1:44PM EDT | 2025-01-17 | 10.78 | 9.00 | 14.00 | 0.00 | - | 1 | 31 | 16.13% |
| VYM260116C00106000 | 2024-04-03 11:05AM EDT | 2026-01-16 | 20.07 | 14.50 | 19.50 | 0.00 | - | 54 | 54 | 21.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00106000 | 2024-03-20 11:34AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 42.29% |
| VYM240719P00106000 | 2024-04-16 9:35AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VYM241018P00106000 | 2024-04-22 10:06AM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VYM250117P00106000 | 2024-04-15 3:20PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.