UK markets open in 7 hours 38 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,760.48 -1,105.16 (-2.22%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00108000 | 2024-04-19 9:54AM EDT | 2024-05-17 | 8.20 | 8.90 | 11.80 | 0.00 | - | 6 | 0 | 63.38% |
| VYM240621C00108000 | 2024-04-19 10:04AM EDT | 2024-06-21 | 9.00 | 9.10 | 12.60 | 0.00 | - | 6 | 6 | 36.84% |
| VYM240719C00108000 | 2024-04-19 2:53PM EDT | 2024-07-19 | 9.39 | 9.20 | 13.30 | 0.00 | - | 1 | 26 | 33.29% |
| VYM241018C00108000 | 2024-04-15 10:39AM EDT | 2024-10-18 | 12.05 | 10.30 | 14.50 | 0.00 | - | 2 | 23 | 26.88% |
| VYM250117C00108000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 14.45 | 10.70 | 15.50 | 0.00 | - | 1 | 89 | 24.55% |
| VYM260116C00108000 | 2024-03-21 9:44AM EDT | 2026-01-16 | 18.30 | 13.00 | 18.00 | 0.00 | - | 24 | 10 | 20.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00108000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 66.60% |
| VYM240621P00108000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 0.60 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 49.82% |
| VYM240719P00108000 | 2024-03-13 9:48AM EDT | 2024-07-19 | 0.75 | 0.20 | 1.40 | 0.00 | - | 1 | 1 | 24.83% |
| VYM241018P00108000 | 2024-03-19 12:12PM EDT | 2024-10-18 | 1.30 | 1.30 | 2.60 | 0.00 | - | 1 | 1 | 21.77% |
| VYM250117P00108000 | 2024-02-28 11:49AM EDT | 2025-01-17 | 2.55 | 0.20 | 4.50 | 0.00 | - | 10 | 5 | 23.35% |
| VYM260116P00108000 | 2024-02-26 2:25PM EDT | 2026-01-16 | 5.10 | 2.00 | 5.00 | 0.00 | - | 5 | 0 | 15.95% |
© 2024 Yahoo. All rights reserved.