UK markets open in 6 hours 51 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,315.80 -6.50 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,986.40 -967.48 (-1.94%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00109000 | 2024-04-08 1:37PM EDT | 2024-05-17 | 10.93 | 8.50 | 10.80 | 0.00 | - | - | 4 | 62.57% |
| VYM240719C00109000 | 2024-03-15 1:12PM EDT | 2024-07-19 | 10.02 | 6.60 | 10.70 | 0.00 | - | 1 | 7 | 21.39% |
| VYM250117C00109000 | 2024-01-17 3:19PM EDT | 2025-01-17 | 6.78 | 7.50 | 12.50 | 0.00 | - | 2 | 21 | 17.52% |
| VYM260116C00109000 | 2023-11-15 1:35PM EDT | 2026-01-16 | 7.87 | 8.50 | 13.00 | 0.00 | - | - | 1 | 12.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00109000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 52.59% |
| VYM240621P00109000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 22.68% |
| VYM240719P00109000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| VYM250117P00109000 | 2024-01-18 12:55PM EDT | 2025-01-17 | 5.00 | 1.00 | 6.00 | 0.00 | - | 1 | 68 | 26.69% |
| VYM260116P00109000 | 2023-12-11 2:51PM EDT | 2026-01-16 | 8.23 | 4.50 | 9.50 | 0.00 | - | 10 | 0 | 23.42% |
© 2024 Yahoo. All rights reserved.