Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00110000 | 2024-04-15 2:23PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VYM240719C00110000 | 2024-04-23 10:44AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| VYM241018C00110000 | 2024-05-06 11:16AM EDT | 2024-10-18 | 10.14 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| VYM250117C00110000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 11.39 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 0.00% |
| VYM260116C00110000 | 2023-12-18 1:28PM EDT | 2026-01-16 | 8.10 | 7.00 | 12.00 | 0.00 | - | 50 | 126 | 12.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00110000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| VYM240621P00110000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| VYM240719P00110000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VYM241018P00110000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| VYM250117P00110000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| VYM260116P00110000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
© 2024 Yahoo. All rights reserved.