UK markets open in 7 hours 22 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,856.89 -1,138.84 (-2.28%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00111000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VYM241018C00111000 | 2024-04-30 1:29PM EDT | 2024-10-18 | 9.10 | 7.50 | 11.80 | 0.00 | - | 10 | 16 | 24.11% |
| VYM250117C00111000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 10.15 | 9.40 | 13.50 | 0.00 | - | 10 | 63 | 24.10% |
| VYM260116C00111000 | 2024-03-14 2:01PM EDT | 2026-01-16 | 14.77 | 12.10 | 16.00 | 0.00 | - | 12 | 5 | 19.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00111000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 42.46% |
| VYM240621P00111000 | 2024-05-08 2:37PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.30 | -0.01 | -3.33% | 1 | 1 | 14.97% |
| VYM240719P00111000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.95 | 0.00 | - | 20 | 25 | 17.19% |
| VYM250117P00111000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 2.55 | 1.50 | 2.30 | 0.00 | - | 5 | 105 | 13.72% |
| VYM260116P00111000 | 2024-02-21 3:39PM EDT | 2026-01-16 | 6.00 | 2.35 | 5.80 | 0.00 | - | - | 2 | 15.30% |
© 2024 Yahoo. All rights reserved.