Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00112000 | 2024-04-18 11:32AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VYM240621C00112000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VYM240719C00112000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VYM241018C00112000 | 2024-04-29 1:29PM EDT | 2024-10-18 | 9.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VYM250117C00112000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VYM260116C00112000 | 2024-04-08 9:31AM EDT | 2026-01-16 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00112000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VYM240621P00112000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VYM240719P00112000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VYM250117P00112000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VYM260116P00112000 | 2024-03-21 3:07PM EDT | 2026-01-16 | 5.00 | 5.30 | 8.30 | 0.00 | - | 1 | 1 | 18.68% |
© 2024 Yahoo. All rights reserved.