Vanguard High Dividend Yield ETF (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00113000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 3.39 | 4.50 | 6.50 | 0.00 | - | 1 | 5 | 42.19% |
| VYM240719C00113000 | 2024-04-02 12:16PM EDT | 2024-07-19 | 9.00 | 3.60 | 6.90 | 0.00 | - | 4 | 20 | 17.95% |
| VYM241018C00113000 | 2024-04-29 11:00AM EDT | 2024-10-18 | 8.05 | 6.10 | 9.70 | 0.00 | - | 5 | 6 | 21.86% |
| VYM250117C00113000 | 2024-04-29 1:29PM EDT | 2025-01-17 | 8.89 | 8.10 | 10.20 | 0.00 | - | 3 | 18 | 18.89% |
| VYM260116C00113000 | 2024-03-22 12:32PM EDT | 2026-01-16 | 14.50 | 10.10 | 14.30 | 0.00 | - | 1 | 2 | 19.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00113000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 39 | 53.74% |
| VYM240621P00113000 | 2024-05-07 12:03PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 13.06% |
| VYM240719P00113000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 14.37% |
| VYM250117P00113000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 2.94 | 2.45 | 2.80 | 0.00 | - | 1 | 1 | 12.96% |
© 2024 Yahoo. All rights reserved.