UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.13 +0.14 (+0.18%) GOLD FUTURES
2,317.10 -5.20 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,032.17 -1,407.26 (-2.79%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00114000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.85 | 2.75 | 5.80 | 0.00 | - | 3 | 3 | 38.48% |
| VYM240621C00114000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 3.80 | 3.30 | 7.00 | 0.00 | - | - | 3 | 26.54% |
| VYM240719C00114000 | 2024-04-08 1:53PM EDT | 2024-07-19 | 7.98 | 4.50 | 7.40 | 0.00 | - | 10 | 19 | 22.93% |
| VYM241018C00114000 | 2024-03-14 3:35PM EDT | 2024-10-18 | 7.05 | 6.00 | 7.20 | 0.00 | - | 1 | 23 | 14.60% |
| VYM250117C00114000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 8.70 | 7.60 | 9.60 | 0.00 | - | 5 | 54 | 18.24% |
| VYM260116C00114000 | 2024-03-18 2:14PM EDT | 2026-01-16 | 12.70 | 9.50 | 12.90 | 0.00 | - | 1 | 1 | 17.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00114000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 55 | 23.15% |
| VYM240621P00114000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 10 | 12 | 12.38% |
| VYM240719P00114000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 1.10 | 0.65 | 1.10 | 0.00 | - | 40 | 72 | 13.60% |
| VYM241018P00114000 | 2024-04-24 12:44PM EDT | 2024-10-18 | 2.35 | 1.15 | 2.20 | 0.00 | - | 1 | 2 | 13.17% |
© 2024 Yahoo. All rights reserved.