UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.22
+0.84(+1.07%)
GOLD FUTURES
2,316.70
-7.50(-0.32%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,677.29
-839.50(-1.66%)

How to make a tax-free income

Tips for making money that won't be taxed

Vanguard High Dividend Yield ETF (VYM)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

118.59

+0.38

(+0.32%)

At close: 04:00PM EDT

118.59

0.00

(0.00%)

After hours:

04:15PM EDT

In the money

Show:ListStraddle

Strike:115.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VYM240517C00115000	2024-05-03 10:48AM EDT	2024-05-17	2.49	2.80	4.80	0.00	-	2	13	34.03%
VYM240621C00115000	2024-05-01 10:23AM EDT	2024-06-21	3.05	3.40	6.90	0.00	-	1	2	29.94%
VYM240719C00115000	2024-04-17 10:37AM EDT	2024-07-19	3.44	2.50	6.30	0.00	-	5	227	20.48%
VYM241018C00115000	2024-05-08 3:51PM EDT	2024-10-18	6.60	5.70	7.30	+0.24	+3.77%	1	14	17.01%
VYM250117C00115000	2024-05-06 9:30AM EDT	2025-01-17	8.08	6.60	9.20	0.00	-	2	123	18.66%
VYM260116C00115000	2024-04-19 1:29PM EDT	2026-01-16	12.59	10.10	12.80	0.00	-	1	16	18.01%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VYM240517P00115000	2024-05-08 2:29PM EDT	2024-05-17	0.07	0.05	0.10	-0.08	-53.33%	1	46	13.48%
VYM240621P00115000	2024-05-07 10:55AM EDT	2024-06-21	0.70	0.55	0.65	0.00	-	1	18	11.85%
VYM240719P00115000	2024-05-06 3:15PM EDT	2024-07-19	1.25	0.00	1.45	0.00	-	1	5	13.92%
VYM241018P00115000	2024-05-07 9:54AM EDT	2024-10-18	2.00	1.40	2.75	0.00	-	10	19	13.81%
VYM250117P00115000	2024-04-10 9:31AM EDT	2025-01-17	3.50	2.30	3.60	0.00	-	2	2	13.37%