Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00116000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VYM240621C00116000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VYM240719C00116000 | 2024-04-22 12:50PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VYM241018C00116000 | 2024-04-22 11:25AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM250117C00116000 | 2024-04-29 11:05AM EDT | 2025-01-17 | 7.16 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00116000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VYM240621P00116000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| VYM240719P00116000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VYM241018P00116000 | 2024-05-07 2:40PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.