UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,400.45 -1,053.15 (-2.09%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00117000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 1.85 | 1.65 | 2.85 | 0.00 | - | 4 | 188 | 25.10% |
| VYM240621C00117000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 2.20 | 2.05 | 3.20 | 0.00 | - | 3 | 10 | 14.05% |
| VYM240719C00117000 | 2024-05-01 2:17PM EDT | 2024-07-19 | 3.53 | 2.55 | 4.50 | +1.18 | +50.21% | 1 | 181 | 17.37% |
| VYM241018C00117000 | 2024-04-29 11:11AM EDT | 2024-10-18 | 5.20 | 4.10 | 6.00 | 0.00 | - | 10 | 4 | 16.40% |
| VYM250117C00117000 | 2024-04-15 10:39AM EDT | 2025-01-17 | 6.17 | 6.60 | 7.00 | 0.00 | - | 1 | 15 | 15.72% |
| VYM260116C00117000 | 2024-04-11 11:32AM EDT | 2026-01-16 | 11.00 | 9.10 | 12.50 | 0.00 | - | 3 | 4 | 19.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00117000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 2 | 55 | 10.40% |
| VYM240621P00117000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 1.50 | 1.00 | 1.15 | 0.00 | - | 3 | 4 | 11.13% |
| VYM240719P00117000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 2.99 | 0.95 | 1.85 | 0.00 | - | 1 | 0 | 12.22% |
| VYM241018P00117000 | 2024-03-27 9:51AM EDT | 2024-10-18 | 2.53 | 2.60 | 4.30 | 0.00 | - | 10 | 0 | 16.07% |
© 2024 Yahoo. All rights reserved.