UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,300.62 -1,107.62 (-2.20%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00118000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 1.23 | 1.15 | 1.30 | +0.05 | +4.24% | 3 | 179 | 12.50% |
| VYM240621C00118000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 1.85 | 2.20 | 2.45 | 0.00 | - | 1 | 15 | 12.93% |
| VYM240719C00118000 | 2024-05-06 2:22PM EDT | 2024-07-19 | 2.53 | 2.40 | 3.20 | 0.00 | - | 1 | 30 | 13.72% |
| VYM241018C00118000 | 2024-04-10 11:20AM EDT | 2024-10-18 | 5.17 | 4.00 | 5.50 | 0.00 | - | 1 | 13 | 16.44% |
| VYM250117C00118000 | 2024-04-29 11:11AM EDT | 2025-01-17 | 5.80 | 5.90 | 6.30 | 0.00 | - | 10 | 23 | 15.21% |
| VYM260116C00118000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 9.00 | 9.10 | 12.40 | 0.00 | - | 8 | 17 | 19.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00118000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.50 | -0.35 | -36.84% | 2 | 117 | 9.72% |
| VYM240621P00118000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 2.83 | 1.10 | 1.50 | 0.00 | - | - | 2 | 10.74% |
| VYM240719P00118000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 2.43 | 1.50 | 2.35 | 0.00 | - | 1 | 16 | 12.49% |
© 2024 Yahoo. All rights reserved.