UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,014.55 -1,320.54 (-2.62%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00119000 | 2024-05-08 12:56PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.75 | -0.10 | -15.38% | 3 | 159 | 11.99% |
| VYM240621C00119000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 1.73 | 1.65 | 1.80 | +0.01 | +0.58% | 12 | 179 | 12.00% |
| VYM241018C00119000 | 2024-05-06 2:32PM EDT | 2024-10-18 | 3.98 | 3.40 | 4.60 | +0.48 | +13.71% | 1 | 170 | 15.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00119000 | 2024-03-26 3:48PM EDT | 2024-05-17 | 1.53 | 1.50 | 2.85 | 0.00 | - | 25 | 26 | 33.67% |
| VYM240621P00119000 | 2024-04-19 2:00PM EDT | 2024-06-21 | 4.60 | 1.75 | 4.90 | 0.00 | - | 4 | 0 | 28.21% |
| VYM241018P00119000 | 2024-03-27 2:10PM EDT | 2024-10-18 | 3.30 | 3.30 | 4.80 | 0.00 | - | 21 | 1 | 14.47% |
© 2024 Yahoo. All rights reserved.