UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,077.50 -1,325.10 (-2.63%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00120000 | 2024-05-08 1:47PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.50 | -0.08 | -28.57% | 156 | 380 | 13.43% |
| VYM240621C00120000 | 2024-05-08 2:37PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.35 | 0.00 | - | 17 | 109 | 11.82% |
| VYM240719C00120000 | 2024-05-07 10:48AM EDT | 2024-07-19 | 1.75 | 1.25 | 2.00 | 0.00 | - | 2 | 634 | 12.43% |
| VYM241018C00120000 | 2024-05-08 3:37PM EDT | 2024-10-18 | 3.30 | 3.00 | 4.10 | -0.21 | -5.98% | 1 | 38 | 14.95% |
| VYM250117C00120000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 4.89 | 4.70 | 5.00 | 0.00 | - | 10 | 866 | 14.27% |
| VYM260116C00120000 | 2024-05-07 10:53AM EDT | 2026-01-16 | 9.27 | 7.10 | 10.20 | 0.00 | - | 40 | 91 | 17.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00120000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 2.35 | 0.80 | 2.35 | 0.00 | - | 1 | 130 | 19.61% |
| VYM240719P00120000 | 2024-05-07 2:40PM EDT | 2024-07-19 | 3.05 | 2.35 | 3.10 | 0.00 | - | 1 | 115 | 10.94% |
| VYM241018P00120000 | 2024-04-18 1:05PM EDT | 2024-10-18 | 6.50 | 3.10 | 4.30 | 0.00 | - | 2 | 1 | 11.14% |
| VYM250117P00120000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 6.20 | 4.10 | 5.60 | 0.00 | - | 1 | 2 | 12.24% |
© 2024 Yahoo. All rights reserved.