UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.84 +0.46 (+0.59%) GOLD FUTURES
2,327.60 +3.40 (+0.15%) DOW
38,971.22 +86.96 (+0.22%) Bitcoin GBP
49,839.93 -1,184.90 (-2.32%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00121000 | 2024-05-08 10:29AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | +0.06 | +66.67% | 3 | 77 | 12.94% |
| VYM240621C00121000 | 2024-05-08 11:44AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.80 | +0.35 | +77.78% | 13 | 9,883 | 10.89% |
| VYM241018C00121000 | 2024-05-07 11:26AM EDT | 2024-10-18 | 2.97 | 0.20 | 5.00 | -0.02 | -0.67% | 1 | 9 | 19.49% |
| VYM260116C00121000 | 2024-04-23 12:13PM EDT | 2026-01-16 | 8.25 | 6.00 | 11.00 | 0.00 | - | 1 | 10 | 19.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00121000 | 2024-04-08 10:15AM EDT | 2024-05-17 | 2.34 | 1.65 | 3.60 | 0.00 | - | 1 | 0 | 25.39% |
| VYM260116P00121000 | 2023-10-03 3:48PM EDT | 2026-01-16 | 20.00 | 16.00 | 21.00 | 0.00 | - | - | 0 | 31.85% |
© 2024 Yahoo. All rights reserved.