UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,298.93 -1,217.48 (-2.41%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00123000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 29.05% |
| VYM240621C00123000 | 2024-04-25 1:08PM EDT | 2024-06-21 | 0.44 | 0.30 | 0.40 | 0.00 | - | - | 16 | 10.72% |
| VYM241018C00123000 | 2024-05-08 12:01PM EDT | 2024-10-18 | 1.88 | 1.45 | 2.55 | +0.18 | +10.59% | 2 | 27 | 13.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.