UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,083.22 +198.96 (+0.51%) Bitcoin GBP
49,832.11 -678.55 (-1.34%)
Vanguard High Dividend Yield ETF (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00124000 | 2024-04-22 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 57 | 32.32% |
| VYM240621C00124000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 0.09 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 10.45% |
| VYM241018C00124000 | 2024-05-08 12:01PM EDT | 2024-10-18 | 1.48 | 1.15 | 1.80 | -0.12 | -7.50% | 1 | 8 | 12.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.