Vanguard High Dividend Yield ETF (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00125000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VYM240621C00125000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VYM240719C00125000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VYM241018C00125000 | 2024-04-22 2:48PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VYM250117C00125000 | 2024-05-07 10:44AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VYM260116C00125000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM250117P00125000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.