UK markets open in 5 minutes

Voya Mid Cap Research Enhanced Index I (VYMSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.75+0.04 (+0.20%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202419.7519.7519.7519.7519.75-
02 Jul 202419.7119.7119.7119.7119.71-
01 Jul 202419.6519.6519.6519.6519.65-
28 Jun 202419.8319.8319.8319.8319.83-
27 Jun 202419.7619.7619.7619.7619.76-
26 Jun 202419.7019.7019.7019.7019.70-
25 Jun 202419.7819.7819.7819.7819.78-
24 Jun 202419.9619.9619.9619.9619.96-
21 Jun 202419.8219.8219.8219.8219.82-
20 Jun 202419.7519.7519.7519.7519.75-
18 Jun 202419.8019.8019.8019.8019.80-
17 Jun 202419.7519.7519.7519.7519.75-
14 Jun 202419.5819.5819.5819.5819.58-
13 Jun 202419.8419.8419.8419.8419.84-
12 Jun 202419.9619.9619.9619.9619.96-
11 Jun 202419.7019.7019.7019.7019.70-
10 Jun 202419.7919.7919.7919.7919.79-
07 Jun 202419.7419.7419.7419.7419.74-
06 Jun 202419.8719.8719.8719.8719.87-
05 Jun 202419.9419.9419.9419.9419.94-
04 Jun 202419.7619.7619.7619.7619.76-
03 Jun 202420.0120.0120.0120.0120.01-
31 May 202420.1720.1720.1720.1720.17-
30 May 202419.9419.9419.9419.9419.94-
29 May 202419.7919.7919.7919.7919.79-
28 May 202420.0320.0320.0320.0320.03-
24 May 202420.1620.1620.1620.1620.16-
23 May 202420.0120.0120.0120.0120.01-
22 May 202420.2720.2720.2720.2720.27-
21 May 202420.4420.4420.4420.4420.44-
20 May 202420.4720.4720.4720.4720.47-
17 May 202420.4520.4520.4520.4520.45-
16 May 202420.4220.4220.4220.4220.42-
15 May 202420.5820.5820.5820.5820.58-
14 May 202420.4120.4120.4120.4120.41-
13 May 202420.2620.2620.2620.2620.26-
10 May 202420.2820.2820.2820.2820.28-
09 May 202420.2920.2920.2920.2920.29-
08 May 202420.0920.0920.0920.0920.09-
07 May 202420.1320.1320.1320.1320.13-
06 May 202420.1020.1020.1020.1020.10-
03 May 202419.8519.8519.8519.8519.85-
02 May 202419.6919.6919.6919.6919.69-
01 May 202419.4419.4419.4419.4419.44-
30 Apr 202419.4119.4119.4119.4119.41-
29 Apr 202419.7819.7819.7819.7819.78-
26 Apr 202419.6519.6519.6519.6519.65-
25 Apr 202419.5919.5919.5919.5919.59-
24 Apr 202419.6819.6819.6819.6819.68-
23 Apr 202419.6719.6719.6719.6719.67-
22 Apr 202419.4419.4419.4419.4419.44-
19 Apr 202419.2619.2619.2619.2619.26-
18 Apr 202419.2019.2019.2019.2019.20-
17 Apr 202419.2319.2319.2319.2319.23-
16 Apr 202419.3719.3719.3719.3719.37-
15 Apr 202419.4619.4619.4619.4619.46-
12 Apr 202419.6719.6719.6719.6719.67-
11 Apr 202419.9919.9919.9919.9919.99-
10 Apr 202419.9619.9619.9619.9619.96-
09 Apr 202420.3520.3520.3520.3520.35-
08 Apr 202420.3520.3520.3520.3520.35-
05 Apr 202420.2820.2820.2820.2820.28-
04 Apr 202420.1020.1020.1020.1020.10-
03 Apr 202420.3320.3320.3320.3320.33-
02 Apr 202420.2520.2520.2520.2520.25-
01 Apr 202420.5020.5020.5020.5020.50-
28 Mar 202420.6320.6320.6320.6320.63-
27 Mar 202420.5720.5720.5720.5720.57-
26 Mar 202420.2420.2420.2420.2420.24-
25 Mar 202420.2720.2720.2720.2720.27-
22 Mar 202420.2820.2820.2820.2820.28-
21 Mar 202420.4420.4420.4420.4420.44-
20 Mar 202420.2120.2120.2120.2120.21-
19 Mar 202419.9319.9319.9319.9319.93-
18 Mar 202419.7519.7519.7519.7519.75-
15 Mar 202419.7719.7719.7719.7719.77-
14 Mar 202419.8019.8019.8019.8019.80-
13 Mar 202419.9419.9419.9419.9419.94-
12 Mar 202419.9419.9419.9419.9419.94-
11 Mar 202419.8219.8219.8219.8219.82-
08 Mar 202419.8819.8819.8819.8819.88-
07 Mar 202420.0020.0020.0020.0020.00-
06 Mar 202419.7919.7919.7919.7919.79-
05 Mar 202419.6819.6819.6819.6819.68-
04 Mar 202419.7419.7419.7419.7419.74-
01 Mar 202419.6319.6319.6319.6319.63-
29 Feb 202419.4819.4819.4819.4819.48-
28 Feb 202419.3219.3219.3219.3219.32-
27 Feb 202419.3419.3419.3419.3419.34-
26 Feb 202419.2419.2419.2419.2419.24-
23 Feb 202419.2719.2719.2719.2719.27-
22 Feb 202419.2319.2319.2319.2319.23-
21 Feb 202418.9418.9418.9418.9418.94-
20 Feb 202418.9118.9118.9118.9118.91-
16 Feb 202419.0319.0319.0319.0319.03-
15 Feb 202419.2619.2619.2619.2619.26-
14 Feb 202418.9318.9318.9318.9318.93-
13 Feb 202418.6818.6818.6818.6818.68-
12 Feb 202419.1319.1319.1319.1319.13-
09 Feb 202418.9418.9418.9418.9418.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...