UK markets closed

VY T. Rowe Price Divers Mid Cap Gr R6 (VYRIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.16-0.05 (-0.45%)
As of 08:06AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202411.1611.1611.1611.1611.16-
28 Jun 202411.2111.2111.2111.2111.21-
27 Jun 202411.2411.2411.2411.2411.24-
26 Jun 202411.1811.1811.1811.1811.18-
25 Jun 202411.2211.2211.2211.2211.22-
24 Jun 202411.2211.2211.2211.2211.22-
21 Jun 202411.2211.2211.2211.2211.22-
20 Jun 202411.1811.1811.1811.1811.18-
18 Jun 202411.2211.2211.2211.2211.22-
17 Jun 202411.1711.1711.1711.1711.17-
14 Jun 202411.0811.0811.0811.0811.08-
13 Jun 202411.1511.1511.1511.1511.15-
12 Jun 202411.2311.2311.2311.2311.23-
11 Jun 202411.0911.0911.0911.0911.09-
10 Jun 202411.0811.0811.0811.0811.08-
07 Jun 202411.0011.0011.0011.0011.00-
06 Jun 202411.0511.0511.0511.0511.05-
05 Jun 202411.0911.0911.0911.0911.09-
04 Jun 202410.9210.9210.9210.9210.92-
03 Jun 202410.9510.9510.9510.9510.95-
31 May 202411.0211.0211.0211.0211.02-
30 May 202411.0211.0211.0211.0211.02-
29 May 202411.0811.0811.0811.0811.08-
28 May 202411.1811.1811.1811.1811.18-
24 May 202411.2911.2911.2911.2911.29-
23 May 202411.1811.1811.1811.1811.18-
22 May 202411.3011.3011.3011.3011.30-
21 May 202411.3511.3511.3511.3511.35-
20 May 202411.3911.3911.3911.3911.39-
17 May 202411.3611.3611.3611.3611.36-
16 May 202411.3411.3411.3411.3411.34-
15 May 202411.3811.3811.3811.3811.38-
14 May 202411.2011.2011.2011.2011.20-
13 May 202411.1311.1311.1311.1311.13-
10 May 202411.1911.1911.1911.1911.19-
09 May 202411.1711.1711.1711.1711.17-
08 May 202411.0911.0911.0911.0911.09-
07 May 202411.1611.1611.1611.1611.16-
06 May 202411.2011.2011.2011.2011.20-
03 May 202411.0311.0311.0311.0311.03-
02 May 202410.9710.9710.9710.9710.97-
01 May 202410.8710.8710.8710.8710.87-
30 Apr 202410.8810.8810.8810.8810.88-
29 Apr 202411.0811.0811.0811.0811.08-
26 Apr 202411.0311.0311.0311.0311.03-
25 Apr 202410.9710.9710.9710.9710.97-
24 Apr 202410.9710.9710.9710.9710.97-
23 Apr 202410.9710.9710.9710.9710.97-
22 Apr 202410.7710.7710.7710.7710.77-
19 Apr 202410.6810.6810.6810.6810.68-
18 Apr 202410.7710.7710.7710.7710.77-
17 Apr 202410.8210.8210.8210.8210.82-
16 Apr 202410.9310.9310.9310.9310.93-
15 Apr 202410.9310.9310.9310.9310.93-
12 Apr 202411.1011.1011.1011.1011.10-
11 Apr 202411.2911.2911.2911.2911.29-
10 Apr 202411.2611.2611.2611.2611.26-
09 Apr 202411.3911.3911.3911.3911.39-
08 Apr 202411.3811.3811.3811.3811.38-
05 Apr 202411.3511.3511.3511.3511.35-
04 Apr 202411.2011.2011.2011.2011.20-
03 Apr 202411.3311.3311.3311.3311.33-
02 Apr 202411.3111.3111.3111.3111.31-
01 Apr 202411.4511.4511.4511.4511.45-
28 Mar 202411.5211.5211.5211.5211.52-
27 Mar 202411.5211.5211.5211.5211.52-
26 Mar 202411.4511.4511.4511.4511.45-
25 Mar 202411.4211.4211.4211.4211.42-
22 Mar 202411.4411.4411.4411.4411.44-
21 Mar 202411.5011.5011.5011.5011.50-
20 Mar 202411.4311.4311.4311.4311.43-
19 Mar 202411.3111.3111.3111.3111.31-
18 Mar 202411.2511.2511.2511.2511.25-
15 Mar 202411.2111.2111.2111.2111.21-
14 Mar 202411.2811.2811.2811.2811.28-
13 Mar 202411.3811.3811.3811.3811.38-
12 Mar 202411.3811.3811.3811.3811.38-
11 Mar 202411.2811.2811.2811.2811.28-
08 Mar 202411.3311.3311.3311.3311.33-
07 Mar 202411.4311.4311.4311.4311.43-
06 Mar 202411.3011.3011.3011.3011.30-
05 Mar 202411.1811.1811.1811.1811.18-
04 Mar 202411.3411.3411.3411.3411.34-
01 Mar 202411.3211.3211.3211.3211.32-
29 Feb 202411.2511.2511.2511.2511.25-
28 Feb 202411.1811.1811.1811.1811.18-
27 Feb 202411.1611.1611.1611.1611.16-
26 Feb 202411.1311.1311.1311.1311.13-
23 Feb 202411.1111.1111.1111.1111.11-
22 Feb 202411.0711.0711.0711.0711.07-
21 Feb 202410.8510.8510.8510.8510.85-
20 Feb 202410.9210.9210.9210.9210.92-
16 Feb 202411.0211.0211.0211.0211.02-
15 Feb 202411.0611.0611.0611.0611.06-
14 Feb 202410.9810.9810.9810.9810.98-
13 Feb 202410.7810.7810.7810.7810.78-
12 Feb 202410.9410.9410.9410.9410.94-
09 Feb 202410.9710.9710.9710.9710.97-
08 Feb 202410.9010.9010.9010.9010.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...