UK markets closed

Voya Solution Aggressive R6 (VYRMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.15-0.03 (-0.21%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202414.1814.1814.1814.1814.18-
26 Jun 202414.1514.1514.1514.1514.15-
25 Jun 202414.1614.1614.1614.1614.16-
24 Jun 202414.1314.1314.1314.1314.13-
21 Jun 202414.1314.1314.1314.1314.13-
20 Jun 202414.1414.1414.1414.1414.14-
18 Jun 202414.1714.1714.1714.1714.17-
17 Jun 202414.1314.1314.1314.1314.13-
14 Jun 202414.0814.0814.0814.0814.08-
13 Jun 202414.0814.0814.0814.0814.08-
12 Jun 202414.1014.1014.1014.1014.10-
11 Jun 202413.9813.9813.9813.9813.98-
10 Jun 202413.9813.9813.9813.9813.98-
07 Jun 202414.0014.0014.0014.0014.00-
06 Jun 202414.0014.0014.0014.0014.00-
05 Jun 202414.0114.0114.0114.0114.01-
04 Jun 202413.8613.8613.8613.8613.86-
03 Jun 202413.8813.8813.8813.8813.88-
31 May 202413.7713.7713.7713.7713.77-
30 May 202413.7713.7713.7713.7713.77-
29 May 202413.8013.8013.8013.8013.80-
28 May 202413.9213.9213.9213.9213.92-
24 May 202413.8513.8513.8513.8513.85-
23 May 202413.8513.8513.8513.8513.85-
22 May 202413.9513.9513.9513.9513.95-
21 May 202414.0114.0114.0114.0114.01-
20 May 202414.0014.0014.0014.0014.00-
17 May 202413.9713.9713.9713.9713.97-
16 May 202413.9713.9713.9713.9713.97-
15 May 202414.0114.0114.0114.0114.01-
14 May 202413.8613.8613.8613.8613.86-
13 May 202413.7913.7913.7913.7913.79-
10 May 202413.7913.7913.7913.7913.79-
09 May 202413.7813.7813.7813.7813.78-
08 May 202413.7013.7013.7013.7013.70-
07 May 202413.7213.7213.7213.7213.72-
06 May 202413.7013.7013.7013.7013.70-
03 May 202413.5713.5713.5713.5713.57-
02 May 202413.4313.4313.4313.4313.43-
01 May 202413.3013.3013.3013.3013.30-
30 Apr 202413.3213.3213.3213.3213.32-
29 Apr 202413.5213.5213.5213.5213.52-
26 Apr 202413.4713.4713.4713.4713.47-
25 Apr 202413.3613.3613.3613.3613.36-
24 Apr 202413.4213.4213.4213.4213.42-
23 Apr 202413.4313.4313.4313.4313.43-
22 Apr 202413.2713.2713.2713.2713.27-
19 Apr 202413.1613.1613.1613.1613.16-
18 Apr 202413.2313.2313.2313.2313.23-
17 Apr 202413.2613.2613.2613.2613.26-
16 Apr 202413.3213.3213.3213.3213.32-
15 Apr 202413.3713.3713.3713.3713.37-
12 Apr 202413.5113.5113.5113.5113.51-
11 Apr 202413.6913.6913.6913.6913.69-
10 Apr 202413.6313.6313.6313.6313.63-
09 Apr 202413.7813.7813.7813.7813.78-
08 Apr 202413.7613.7613.7613.7613.76-
05 Apr 202413.6313.6313.6313.6313.63-
04 Apr 202413.6313.6313.6313.6313.63-
03 Apr 202413.7613.7613.7613.7613.76-
02 Apr 202413.7313.7313.7313.7313.73-
01 Apr 202413.8313.8313.8313.8313.83-
28 Mar 202413.8813.8813.8813.8813.88-
27 Mar 202413.8613.8613.8613.8613.86-
26 Mar 202413.7513.7513.7513.7513.75-
25 Mar 202413.7713.7713.7713.7713.77-
22 Mar 202413.8113.8113.8113.8113.81-
21 Mar 202413.8313.8313.8313.8313.83-
20 Mar 202413.7813.7813.7813.7813.78-
19 Mar 202413.6613.6613.6613.6613.66-
18 Mar 202413.5913.5913.5913.5913.59-
15 Mar 202413.6113.6113.6113.6113.61-
14 Mar 202413.6113.6113.6113.6113.61-
13 Mar 202413.6913.6913.6913.6913.69-
12 Mar 202413.6913.6913.6913.6913.69-
11 Mar 202413.6013.6013.6013.6013.60-
08 Mar 202413.6713.6713.6713.6713.67-
07 Mar 202413.6713.6713.6713.6713.67-
06 Mar 202413.5413.5413.5413.5413.54-
05 Mar 202413.4613.4613.4613.4613.46-
04 Mar 202413.5713.5713.5713.5713.57-
01 Mar 202413.4713.4713.4713.4713.47-
29 Feb 202413.4713.4713.4713.4713.47-
28 Feb 202413.4113.4113.4113.4113.41-
27 Feb 202413.4413.4413.4413.4413.44-
26 Feb 202413.4213.4213.4213.4213.42-
23 Feb 202413.4513.4513.4513.4513.45-
22 Feb 202413.4313.4313.4313.4313.43-
21 Feb 202413.2213.2213.2213.2213.22-
20 Feb 202413.2213.2213.2213.2213.22-
16 Feb 202413.3313.3313.3313.3313.33-
15 Feb 202413.3313.3313.3313.3313.33-
14 Feb 202413.2413.2413.2413.2413.24-
13 Feb 202413.0913.0913.0913.0913.09-
12 Feb 202413.2913.2913.2913.2913.29-
09 Feb 202413.2813.2813.2813.2813.28-
08 Feb 202413.2113.2113.2113.2113.21-
07 Feb 202413.1813.1813.1813.1813.18-
06 Feb 202413.1013.1013.1013.1013.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...