UK markets open in 24 minutes

Voya Small Company I (VYSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.65-0.13 (-0.88%)
At close: 08:01PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202414.6514.6514.6514.6514.65-
28 Jun 202414.7814.7814.7814.7814.78-
27 Jun 202414.6114.6114.6114.6114.61-
26 Jun 202414.4914.4914.4914.4914.49-
25 Jun 202414.4914.4914.4914.4914.49-
24 Jun 202414.6014.6014.6014.6014.60-
21 Jun 202414.4814.4814.4814.4814.48-
20 Jun 202414.4414.4414.4414.4414.44-
18 Jun 202414.4614.4614.4614.4614.46-
17 Jun 202414.4714.4714.4714.4714.47-
14 Jun 202414.3714.3714.3714.3714.37-
13 Jun 202414.5314.5314.5314.5314.53-
12 Jun 202414.6914.6914.6914.6914.69-
11 Jun 202414.5014.5014.5014.5014.50-
10 Jun 202414.5714.5714.5714.5714.57-
07 Jun 202414.6014.6014.6014.6014.60-
06 Jun 202414.7214.7214.7214.7214.72-
05 Jun 202414.8014.8014.8014.8014.80-
04 Jun 202414.7114.7114.7114.7114.71-
03 Jun 202414.8814.8814.8814.8814.88-
31 May 202414.9914.9914.9914.9914.99-
30 May 202414.8414.8414.8414.8414.84-
29 May 202414.7314.7314.7314.7314.73-
28 May 202414.8714.8714.8714.8714.87-
24 May 202414.8614.8614.8614.8614.86-
23 May 202414.7714.7714.7714.7714.77-
22 May 202415.0215.0215.0215.0215.02-
21 May 202415.1315.1315.1315.1315.13-
20 May 202415.1615.1615.1615.1615.16-
17 May 202415.1915.1915.1915.1915.19-
16 May 202415.1815.1815.1815.1815.18-
15 May 202415.2115.2115.2115.2115.21-
14 May 202415.0915.0915.0915.0915.09-
13 May 202414.9714.9714.9714.9714.97-
10 May 202414.9514.9514.9514.9514.95-
09 May 202415.0415.0415.0415.0415.04-
08 May 202414.8814.8814.8814.8814.88-
07 May 202414.9114.9114.9114.9114.91-
06 May 202414.8014.8014.8014.8014.80-
03 May 202414.6314.6314.6314.6314.63-
02 May 202414.5514.5514.5514.5514.55-
01 May 202414.3614.3614.3614.3614.36-
30 Apr 202414.2214.2214.2214.2214.22-
29 Apr 202414.5214.5214.5214.5214.52-
26 Apr 202414.4614.4614.4614.4614.46-
25 Apr 202414.3914.3914.3914.3914.39-
24 Apr 202414.5214.5214.5214.5214.52-
23 Apr 202414.5414.5414.5414.5414.54-
22 Apr 202414.3514.3514.3514.3514.35-
19 Apr 202414.2314.2314.2314.2314.23-
18 Apr 202414.0814.0814.0814.0814.08-
17 Apr 202414.0714.0714.0714.0714.07-
16 Apr 202414.1514.1514.1514.1514.15-
15 Apr 202414.2514.2514.2514.2514.25-
12 Apr 202414.3914.3914.3914.3914.39-
11 Apr 202414.6314.6314.6314.6314.63-
10 Apr 202414.5514.5514.5514.5514.55-
09 Apr 202414.9914.9914.9914.9914.99-
08 Apr 202414.9014.9014.9014.9014.90-
05 Apr 202414.8014.8014.8014.8014.80-
04 Apr 202414.7414.7414.7414.7414.74-
03 Apr 202414.8514.8514.8514.8514.85-
02 Apr 202414.7814.7814.7814.7814.78-
01 Apr 202414.9914.9914.9914.9914.99-
28 Mar 202415.1615.1615.1615.1615.16-
27 Mar 202415.0615.0615.0615.0615.06-
26 Mar 202414.7714.7714.7714.7714.77-
25 Mar 202414.8314.8314.8314.8314.83-
22 Mar 202414.8714.8714.8714.8714.87-
21 Mar 202415.0415.0415.0415.0415.04-
20 Mar 202414.9014.9014.9014.9014.90-
19 Mar 202414.6514.6514.6514.6514.65-
18 Mar 202414.5414.5414.5414.5414.54-
15 Mar 202414.5714.5714.5714.5714.57-
14 Mar 202414.5414.5414.5414.5414.54-
13 Mar 202414.8114.8114.8114.8114.81-
12 Mar 202414.8114.8114.8114.8114.81-
11 Mar 202414.8414.8414.8414.8414.84-
08 Mar 202414.9014.9014.9014.9014.90-
07 Mar 202414.9114.9114.9114.9114.91-
06 Mar 202414.7614.7614.7614.7614.76-
05 Mar 202414.6214.6214.6214.6214.62-
04 Mar 202414.7114.7114.7114.7114.71-
01 Mar 202414.7814.7814.7814.7814.78-
29 Feb 202414.6714.6714.6714.6714.67-
28 Feb 202414.5614.5614.5614.5614.56-
27 Feb 202414.7314.7314.7314.7314.73-
26 Feb 202414.5614.5614.5614.5614.56-
23 Feb 202414.5614.5614.5614.5614.56-
22 Feb 202414.4914.4914.4914.4914.49-
21 Feb 202414.4214.4214.4214.4214.42-
20 Feb 202414.5014.5014.5014.5014.50-
16 Feb 202414.6614.6614.6614.6614.66-
15 Feb 202414.8214.8214.8214.8214.82-
14 Feb 202414.5214.5214.5214.5214.52-
13 Feb 202414.1714.1714.1714.1714.17-
12 Feb 202414.7814.7814.7814.7814.78-
09 Feb 202414.5514.5514.5514.5514.55-
08 Feb 202414.3614.3614.3614.3614.36-
07 Feb 202414.2114.2114.2114.2114.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...