UK markets open in 7 hours 59 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,280.48 -1,371.05 (-2.82%)
NCR Voyix Corporation (VYX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719C00002500 | 2023-11-30 10:40AM EDT | 2.50 | 13.23 | 13.75 | 16.25 | 0.00 | - | - | 6 | 0.00% |
| VYX240719C00010000 | 2024-03-07 10:30AM EDT | 10.00 | 2.65 | 1.70 | 3.90 | 0.00 | - | 10 | 1 | 79.69% |
| VYX240719C00012500 | 2024-06-28 10:10AM EDT | 12.50 | 0.35 | 0.17 | 0.70 | 0.00 | - | 39 | 276 | 53.22% |
| VYX240719C00015000 | 2024-07-02 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 565 | 52.34% |
| VYX240719C00017500 | 2024-03-21 10:40AM EDT | 17.50 | 0.30 | 0.00 | 0.41 | 0.00 | - | 10 | 175 | 120.31% |
| VYX240719C00020000 | 2024-03-22 3:54PM EDT | 20.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 74 | 137.50% |
| VYX240719C00022500 | 2023-12-26 4:53PM EDT | 22.50 | 0.44 | 0.03 | 0.29 | 0.00 | - | 2 | 7 | 170.31% |
| VYX240719C00025000 | 2023-12-05 11:39AM EDT | 25.00 | 0.18 | 0.10 | 0.59 | 0.00 | - | - | 2 | 229.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719P00007500 | 2024-03-12 11:45AM EDT | 7.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 235.55% |
| VYX240719P00010000 | 2024-06-26 1:50PM EDT | 10.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 8 | 0 | 116.02% |
| VYX240719P00012500 | 2024-06-28 10:16AM EDT | 12.50 | 0.68 | 0.00 | 0.65 | 0.00 | - | 1 | 179 | 69.92% |
| VYX240719P00015000 | 2024-03-14 3:39PM EDT | 15.00 | 2.73 | 2.71 | 3.50 | 0.00 | - | 5 | 67 | 146.68% |
| VYX240719P00017500 | 2024-05-17 12:51PM EDT | 17.50 | 3.65 | 4.60 | 5.70 | 0.00 | - | 1 | 2 | 145.70% |
| VYX240719P00020000 | 2024-02-12 3:54PM EDT | 20.00 | 4.35 | 6.25 | 8.60 | 0.00 | - | 1 | 6 | 142.97% |
| VYX240719P00022500 | 2023-12-06 1:08PM EDT | 22.50 | 6.60 | 4.40 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| VYX240719P00025000 | 2024-01-02 2:06PM EDT | 25.00 | 7.60 | 8.05 | 11.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.