NCR Voyix Corporation (VYX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719C00010000 | 2024-07-05 11:15AM EDT | 2024-07-19 | 2.95 | 2.96 | 4.45 | +0.30 | +11.32% | 1 | 1 | 174.02% |
| VYX241018C00010000 | 2024-04-04 12:54PM EDT | 2024-10-18 | 2.95 | 0.92 | 5.00 | 0.00 | - | 1 | 0 | 127.93% |
| VYX241220C00010000 | 2024-03-05 11:12AM EDT | 2024-12-20 | 3.10 | 1.85 | 4.00 | 0.00 | - | - | 1 | 62.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719P00010000 | 2024-06-26 1:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 22 | 62.50% |
| VYX240816P00010000 | 2024-06-28 1:35PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.58 | 0.00 | - | 10 | 10 | 85.35% |
| VYX241018P00010000 | 2024-06-25 11:11AM EDT | 2024-10-18 | 0.28 | 0.20 | 0.69 | 0.00 | - | 220 | 556 | 63.57% |
| VYX241220P00010000 | 2024-04-03 3:09PM EDT | 2024-12-20 | 0.93 | 0.00 | 1.27 | 0.00 | - | 2 | 127 | 58.59% |
© 2024 Yahoo. All rights reserved.