UK markets closed

NCR Voyix Corporation (VYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.26+0.53 (+4.16%)
At close: 04:00PM EDT
13.38 +0.12 (+0.90%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VYX240719C000125002024-07-05 3:29PM EDT2024-07-190.750.741.00+0.40+114.29%7027653.32%
VYX240816C000125002024-07-03 12:15PM EDT2024-08-161.660.701.980.00-16152.34%
VYX241018C000125002024-07-05 11:16AM EDT2024-10-182.411.182.44+1.16+92.80%23250.88%
VYX241220C000125002024-06-12 3:15PM EDT2024-12-202.001.442.600.00-82863.57%
VYX250117C000125002024-07-01 11:23AM EDT2025-01-171.351.582.810.00-304064.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VYX240719P000125002024-07-05 2:21PM EDT2024-07-190.480.000.44-0.20-29.41%2617950.98%
VYX241220P000125002024-05-28 9:40AM EDT2024-12-201.000.931.540.00-420354.74%