Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYX240719C00012500 | 2024-07-05 3:29PM EDT | 2024-07-19 | 0.75 | 0.74 | 1.00 | +0.40 | +114.29% | 70 | 276 | 53.32% |
VYX240816C00012500 | 2024-07-03 12:15PM EDT | 2024-08-16 | 1.66 | 0.70 | 1.98 | 0.00 | - | 1 | 61 | 52.34% |
VYX241018C00012500 | 2024-07-05 11:16AM EDT | 2024-10-18 | 2.41 | 1.18 | 2.44 | +1.16 | +92.80% | 2 | 32 | 50.88% |
VYX241220C00012500 | 2024-06-12 3:15PM EDT | 2024-12-20 | 2.00 | 1.44 | 2.60 | 0.00 | - | 8 | 28 | 63.57% |
VYX250117C00012500 | 2024-07-01 11:23AM EDT | 2025-01-17 | 1.35 | 1.58 | 2.81 | 0.00 | - | 30 | 40 | 64.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYX240719P00012500 | 2024-07-05 2:21PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.44 | -0.20 | -29.41% | 26 | 179 | 50.98% |
VYX241220P00012500 | 2024-05-28 9:40AM EDT | 2024-12-20 | 1.00 | 0.93 | 1.54 | 0.00 | - | 4 | 203 | 54.74% |