NCR Voyix Corporation (VYX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719C00015000 | 2024-07-05 3:46PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 146 | 565 | 63.67% |
| VYX241018C00015000 | 2024-06-27 12:36PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 58 | 38.77% |
| VYX241220C00015000 | 2024-07-05 11:17AM EDT | 2024-12-20 | 0.73 | 0.61 | 1.20 | +0.06 | +8.96% | 1 | 101 | 51.22% |
| VYX250117C00015000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 0.70 | 0.45 | 1.36 | 0.00 | - | 60 | 61 | 51.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719P00015000 | 2024-03-14 3:39PM EDT | 2024-07-19 | 2.73 | 2.71 | 3.50 | 0.00 | - | 5 | 67 | 193.75% |
| VYX241018P00015000 | 2024-05-23 2:53PM EDT | 2024-10-18 | 2.50 | 1.63 | 3.15 | 0.00 | - | 1 | 21 | 72.31% |
| VYX241220P00015000 | 2024-07-05 3:33PM EDT | 2024-12-20 | 2.21 | 1.79 | 2.66 | -0.35 | -13.67% | 2 | 514 | 43.26% |
© 2024 Yahoo. All rights reserved.