NCR Voyix Corporation (VYX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719C00017500 | 2024-03-21 10:40AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.41 | 0.00 | - | 10 | 175 | 119.53% |
| VYX241018C00017500 | 2024-04-22 2:25PM EDT | 2024-10-18 | 0.19 | 0.06 | 1.51 | 0.00 | - | 1 | 39 | 71.14% |
| VYX241220C00017500 | 2024-06-21 11:24AM EDT | 2024-12-20 | 0.17 | 0.11 | 0.35 | 0.00 | - | 3 | 167 | 40.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719P00017500 | 2024-07-05 3:32PM EDT | 2024-07-19 | 4.05 | 4.00 | 4.60 | +0.40 | +10.96% | 2 | 2 | 88.28% |
| VYX241018P00017500 | 2024-03-15 9:46AM EDT | 2024-10-18 | 4.85 | 5.05 | 6.00 | 0.00 | - | - | 1 | 90.53% |
| VYX241220P00017500 | 2024-02-07 11:08AM EDT | 2024-12-20 | 3.40 | 5.20 | 5.70 | 0.00 | - | 4 | 5 | 69.34% |
© 2024 Yahoo. All rights reserved.