NCR Voyix Corporation (VYX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719C00020000 | 2024-03-22 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 74 | 139.84% |
| VYX241018C00020000 | 2024-04-02 9:40AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| VYX241220C00020000 | 2024-04-08 2:17PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.17 | 0.00 | - | 1 | 10 | 61.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719P00020000 | 2024-02-12 3:54PM EDT | 2024-07-19 | 4.35 | 6.25 | 8.60 | 0.00 | - | 1 | 6 | 226.95% |
| VYX241220P00020000 | 2024-02-12 4:00PM EDT | 2024-12-20 | 4.60 | 6.80 | 8.15 | 0.00 | - | 2 | 1 | 67.33% |
© 2024 Yahoo. All rights reserved.