NCR Voyix Corporation (VYX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719C00022500 | 2023-12-26 4:53PM EDT | 2024-07-19 | 0.44 | 0.03 | 0.29 | 0.00 | - | 2 | 7 | 176.17% |
| VYX241220C00022500 | 2024-06-24 10:53AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.48 | 0.00 | - | 20 | 25 | 55.86% |
| VYX250117C00022500 | 2024-06-10 12:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 52.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719P00022500 | 2023-12-06 1:08PM EDT | 2024-07-19 | 6.60 | 4.40 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| VYX241220P00022500 | 2023-12-19 4:07PM EDT | 2024-12-20 | 6.30 | 5.05 | 9.95 | 0.00 | - | 3 | 0 | 76.71% |
© 2024 Yahoo. All rights reserved.