UK markets closed

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.28-0.24 (-0.45%)
At close: 04:00PM EST
53.32 +0.04 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.500.00-86230.000.290.00-12,353
19.290.00-23829735.000.49-0.01-2.00%13,559
13.910.00-1070340.000.85+0.03+3.66%9057,773
9.100.00-11,58845.001.60+0.03+1.91%2712,638
4.95-0.16-3.13%3211,00450.003.20+0.15+4.92%5216,534
3.55-0.17-4.57%2610,83052.504.47+0.22+5.18%28,309
2.46-0.10-3.91%13617,88555.005.75+0.02+0.35%54,135
1.65-0.12-6.78%9428,30057.507.70+0.35+4.76%12976
1.24+0.01+0.81%27833,14060.009.73+0.58+6.34%3866
0.94+0.04+4.44%4557,61462.5011.85+0.10+0.85%1480
0.60-0.04-6.25%26,04665.0013.500.00-11518
0.42-0.03-6.67%54,19767.5017.200.00-762
0.39+0.07+21.87%259,79870.0022.400.00-3246
0.230.00-4972,56075.0025.350.00-295
0.170.00-82,54480.0028.510.00-411
0.180.00-151,20985.0035.280.00-227
0.110.00-26,72090.0039.750.00-476