Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 0 | 33.00 | 0.03 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | - | 0 | 33.50 | - | - | - | - | - |
| 5.35 | 0.00 | - | 3 | 0 | 34.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 35.00 | 0.02 | 0.00 | - | 10 | 0 |
| 3.89 | 0.00 | - | 3 | 0 | 35.50 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 18 | 0 |
| 3.85 | 0.00 | - | 25 | 0 | 36.50 | 0.03 | 0.00 | - | 3 | 0 |
| 3.19 | 0.00 | - | 25 | 0 | 37.00 | 0.01 | 0.00 | - | 114 | 0 |
| 2.79 | 0.00 | - | 25 | 0 | 37.50 | 0.03 | 0.00 | - | 40 | 0 |
| 1.63 | 0.00 | - | 3 | 0 | 38.00 | 0.02 | 0.00 | - | 9 | 0 |
| 0.76 | 0.00 | - | 30 | 0 | 38.50 | 0.05 | 0.00 | - | 67 | 0 |
| 0.40 | 0.00 | - | 468 | 0 | 39.00 | 0.16 | 0.00 | - | 2,737 | 0 |
| 0.15 | 0.00 | - | 973 | 0 | 39.50 | 0.44 | 0.00 | - | 880 | 0 |
| 0.05 | 0.00 | - | 894 | 0 | 40.00 | 0.82 | 0.00 | - | 194 | 0 |
| 0.02 | 0.00 | - | 474 | 0 | 40.50 | 1.08 | 0.00 | - | 222 | 0 |
| 0.01 | 0.00 | - | 202 | 0 | 41.00 | 1.30 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 68 | 0 | 41.50 | 1.93 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 130 | 0 | 42.00 | 4.40 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 42.50 | 3.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 43.00 | 5.05 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 43.50 | 4.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 44.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 44.50 | 5.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 45.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 45.50 | 7.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 46.00 | 7.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 47.00 | 8.10 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 49.00 | 9.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.