UK markets open in 1 hour 43 minutes

NIKKEI 225
38,253.83
-20.22(-0.05%)
HANG SENG
18,184.63
+421.60(+2.37%)
CRUDE OIL
79.52
+0.52(+0.66%)
GOLD FUTURES
2,325.60
+14.60(+0.63%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,777.82
-2,170.62(-4.53%)

Family finances

Who is the breadwinner in your family and does it matter?

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.20

-0.29

(-0.73%)

At close: 04:00PM EDT

39.29

+0.09

(+0.23%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.30	0.00	-	-	0	30.00	-	-	-	-	-
-	-	-	-	-	32.00	0.02	0.00	-	-	0
6.49	0.00	-	-	0	33.00	0.01	0.00	-	10	0
-	-	-	-	-	34.00	0.01	0.00	-	10	0
-	-	-	-	-	34.50	0.04	0.00	-	-	0
6.90	0.00	-	10	0	35.00	0.04	0.00	-	201	0
-	-	-	-	-	35.50	0.03	0.00	-	-	0
4.50	0.00	-	1	0	36.00	0.02	0.00	-	3	0
3.15	0.00	-	1	0	36.50	0.02	0.00	-	16	0
2.73	0.00	-	12	0	37.00	0.04	0.00	-	2	0
1.76	0.00	-	1	0	37.50	0.04	0.00	-	98	0
1.58	0.00	-	52	0	38.00	0.09	0.00	-	40	0
1.10	0.00	-	2	0	38.50	0.19	0.00	-	50	0
0.56	0.00	-	129	0	39.00	0.33	0.00	-	257	0
0.33	0.00	-	1,012	0	39.50	0.59	0.00	-	1,217	0
0.17	0.00	-	487	0	40.00	0.82	0.00	-	213	0
0.08	0.00	-	112	0	40.50	1.14	0.00	-	221	0
0.04	0.00	-	87	0	41.00	1.75	0.00	-	1	0
0.02	0.00	-	74	0	41.50	0.96	0.00	-	12	0
0.02	0.00	-	3	0	42.00	2.41	0.00	-	15	0
0.02	0.00	-	6	0	42.50	2.97	0.00	-	14	0
0.01	0.00	-	10	0	43.00	2.46	0.00	-	16	0
0.03	0.00	-	-	0	43.50	3.25	0.00	-	12	0
0.02	0.00	-	7	0	44.00	4.76	0.00	-	2	0
0.01	0.00	-	10	0	45.00	-	-	-	-	-
0.06	0.00	-	1	0	46.00	-	-	-	-	-
0.02	0.00	-	20	0	47.00	-	-	-	-	-
0.04	0.00	-	200	0	48.00	-	-	-	-	-
0.03	0.00	-	10	0	49.00	-	-	-	-	-
0.03	0.00	-	30	0	50.00	-	-	-	-	-
0.02	0.00	-	150	0	51.00	-	-	-	-	-