UK markets open in 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,189.79 +426.76 (+2.40%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,327.20 +16.20 (+0.70%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,913.52 -1,761.57 (-3.69%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 22 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 192 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 36.00 | 0.04 | 0.00 | - | 205 | 0 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 38.00 | 0.27 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 12 | 0 | 39.00 | 0.54 | 0.00 | - | 15 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 40.00 | 0.99 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 122 | 0 | 41.00 | 1.06 | 0.00 | - | 24 | 0 |
| 0.08 | 0.00 | - | 26 | 0 | 42.00 | 2.01 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 43.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 230 | 0 | 44.00 | 3.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 45.00 | 5.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 46.00 | 6.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 51 | 0 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 160 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 190 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.