Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | -1.02 | -6.79% | 1 | 1 | 25.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 7 | 16 |
| 7.10 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 35.00 | 0.05 | -0.01 | -16.67% | 3 | 1 |
| 3.35 | -0.45 | -11.84% | 2 | 11 | 36.00 | 0.08 | -0.02 | -20.00% | 20 | 153 |
| 3.50 | 0.00 | - | 12 | 5 | 37.00 | 0.15 | -0.04 | -21.05% | 35 | 113 |
| 1.39 | -0.03 | -2.11% | 34 | 7 | 38.00 | 0.37 | -0.03 | -7.50% | 24 | 486 |
| 0.70 | -0.07 | -9.09% | 53 | 221 | 39.00 | 0.73 | -0.07 | -8.75% | 97 | 401 |
| 0.32 | -0.04 | -11.11% | 131 | 935 | 40.00 | 0.24 | -1.14 | -82.61% | 142 | 92 |
| 0.11 | -0.05 | -31.25% | 46 | 626 | 41.00 | 2.07 | 0.00 | - | 1 | 21 |
| 0.06 | -0.01 | -14.29% | 53 | 1,094 | 42.00 | 3.15 | +0.08 | +2.61% | 2 | 5 |
| 0.02 | -0.03 | -60.00% | 219 | 443 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 211 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 72 | 45.00 | 4.75 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 31 | 47.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 109 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 9.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.