UK markets open in 57 minutes
NIKKEI 225
39,065.82 +448.72 (+1.16%) HANG SENG
18,840.12 -355.48 (-1.85%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,367.10 -25.80 (-1.08%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,555.18 -410.19 (-0.75%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240628C00030000 | 2024-05-17 11:43AM EDT | 30.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VZ240628C00039000 | 2024-05-21 2:14PM EDT | 39.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VZ240628C00040000 | 2024-05-22 2:33PM EDT | 40.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| VZ240628C00041000 | 2024-05-22 3:29PM EDT | 41.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| VZ240628C00042000 | 2024-05-22 12:55PM EDT | 42.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| VZ240628C00043000 | 2024-05-22 1:49PM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VZ240628C00044000 | 2024-05-20 3:12PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| VZ240628C00045000 | 2024-05-20 3:14PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| VZ240628C00046000 | 2024-05-20 3:13PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VZ240628C00047000 | 2024-05-17 10:19AM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240628P00035000 | 2024-05-22 12:23PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| VZ240628P00036000 | 2024-05-10 2:46PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VZ240628P00037000 | 2024-05-21 3:53PM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VZ240628P00038000 | 2024-05-22 3:29PM EDT | 38.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VZ240628P00039000 | 2024-05-22 3:28PM EDT | 39.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VZ240628P00040000 | 2024-05-22 2:50PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240628P00041000 | 2024-05-22 2:15PM EDT | 41.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VZ240628P00042000 | 2024-05-22 1:20PM EDT | 42.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VZ240628P00047000 | 2024-05-21 1:54PM EDT | 47.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VZ240628P00048000 | 2024-05-16 9:34AM EDT | 48.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.