Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 2 | 2 | 20.00 | 0.01 | 0.00 | - | 4 | 94 |
| 16.45 | 0.00 | - | - | 2 | 21.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 20 | 13 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 50 | 26 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 48 | 55 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 20 | 123 |
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 4 | 210 |
| 12.90 | 0.00 | - | 35 | 0 | 29.00 | 0.05 | 0.00 | - | 1 | 270 |
| 10.21 | 0.00 | - | 15 | 112 | 30.00 | 0.05 | 0.00 | - | 70 | 424 |
| 10.95 | 0.00 | - | 5 | 0 | 31.00 | 0.07 | 0.00 | - | 110 | 288 |
| 7.70 | 0.00 | - | 2 | 263 | 32.00 | 0.11 | 0.00 | - | 2 | 232 |
| 6.45 | 0.00 | - | 26 | 35 | 33.00 | 0.13 | 0.00 | - | 2 | 321 |
| 6.50 | 0.00 | - | 2 | 239 | 34.00 | 0.14 | -0.07 | -33.33% | 31 | 1,324 |
| 4.85 | 0.00 | - | 2 | 155 | 35.00 | 0.21 | -0.06 | -22.22% | 44 | 4,232 |
| 4.10 | +0.25 | +6.49% | 3 | 737 | 36.00 | 0.33 | -0.10 | -23.26% | 54 | 1,590 |
| 3.48 | +0.33 | +10.48% | 14 | 943 | 37.00 | 0.48 | -0.13 | -21.31% | 215 | 5,815 |
| 2.80 | +0.51 | +22.27% | 3 | 1,889 | 38.00 | 0.78 | -0.12 | -13.33% | 166 | 6,588 |
| 1.94 | +0.24 | +14.12% | 124 | 2,242 | 39.00 | 1.08 | -0.20 | -15.62% | 753 | 6,988 |
| 1.36 | +0.22 | +19.30% | 556 | 4,851 | 40.00 | 1.57 | -0.23 | -12.78% | 172 | 5,621 |
| 0.93 | +0.20 | +27.40% | 263 | 5,761 | 41.00 | 2.15 | -0.53 | -19.78% | 23 | 1,963 |
| 0.55 | +0.11 | +25.00% | 288 | 5,671 | 42.00 | 2.85 | -0.35 | -10.94% | 25 | 672 |
| 0.34 | +0.08 | +30.77% | 1,129 | 3,114 | 43.00 | 3.55 | -0.40 | -10.13% | 1 | 950 |
| 0.19 | +0.04 | +26.67% | 41 | 4,109 | 44.00 | 5.05 | 0.00 | - | 21 | 636 |
| 0.11 | +0.01 | +10.00% | 17 | 3,802 | 45.00 | 5.60 | 0.00 | - | 24 | 226 |
| 0.03 | -0.02 | -40.00% | 5 | 2,772 | 50.00 | 10.35 | -0.15 | -1.43% | 1 | 20 |
| 0.01 | -0.01 | -50.00% | 1 | 1,539 | 55.00 | 15.10 | -0.20 | -1.31% | 8 | 5 |
© 2024 Yahoo. All rights reserved.