Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 110 | 105 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 2 | 184 |
| 15.75 | 0.00 | - | 1 | 2 | 25.00 | 0.03 | 0.00 | - | 3 | 263 |
| 11.40 | 0.00 | - | 2 | 2 | 28.00 | 0.09 | 0.00 | - | 20 | 1,073 |
| 9.50 | 0.00 | - | 1 | 53 | 30.00 | 0.13 | 0.00 | - | 4 | 1,951 |
| 7.06 | 0.00 | - | 1 | 40 | 33.00 | 0.28 | -0.04 | -12.50% | 7 | 1,270 |
| 5.51 | +0.41 | +8.04% | 2 | 351 | 35.00 | 0.56 | 0.00 | - | 20 | 3,810 |
| 3.85 | +0.34 | +9.69% | 5 | 3,156 | 37.00 | 0.88 | -0.16 | -15.38% | 94 | 6,485 |
| 1.98 | +0.25 | +14.45% | 353 | 3,743 | 40.00 | 2.01 | -0.23 | -10.27% | 326 | 4,315 |
| 1.10 | +0.15 | +15.79% | 152 | 4,471 | 42.00 | 3.13 | -0.37 | -10.57% | 10 | 3,287 |
| 0.38 | +0.04 | +11.76% | 266 | 5,322 | 45.00 | 6.18 | 0.00 | - | 34 | 556 |
| 0.19 | +0.01 | +5.56% | 6 | 5,666 | 47.00 | 7.15 | 0.00 | - | 23 | 576 |
| 0.09 | +0.03 | +50.00% | 1 | 1,472 | 50.00 | 9.75 | 0.00 | - | - | 16 |
| 0.02 | 0.00 | - | 2 | 3,970 | 55.00 | 15.05 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.