Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | 5 | 58 | 20.00 | 0.07 | -0.01 | -12.50% | 10 | 7,061 |
| 18.08 | 0.00 | - | 6 | 72 | 23.00 | 0.10 | 0.00 | - | 2 | 1,254 |
| 16.10 | 0.00 | - | 49 | 289 | 25.00 | 0.19 | 0.00 | - | 5 | 4,350 |
| 13.23 | 0.00 | - | 36 | 288 | 28.00 | 0.30 | 0.00 | - | 2 | 7,171 |
| 10.30 | +0.73 | +7.63% | 2 | 989 | 30.00 | 0.41 | -0.04 | -8.89% | 1 | 14,572 |
| 7.60 | +0.61 | +8.73% | 4 | 31,426 | 33.00 | 0.83 | 0.00 | - | 13 | 32,056 |
| 5.87 | +0.42 | +7.71% | 59 | 12,884 | 35.00 | 1.14 | -0.11 | -8.80% | 47 | 13,723 |
| 3.70 | +0.30 | +8.82% | 2 | 12,139 | 38.00 | 2.06 | -0.22 | -9.65% | 152 | 8,690 |
| 2.71 | +0.31 | +12.92% | 88 | 19,138 | 40.00 | 3.01 | -0.19 | -5.94% | 43 | 14,802 |
| 1.82 | +0.22 | +13.75% | 43 | 20,954 | 42.00 | 4.10 | -0.40 | -8.89% | 5 | 4,957 |
| 0.91 | +0.12 | +15.19% | 450 | 19,356 | 45.00 | 6.25 | 0.00 | - | 21 | 1,206 |
| 0.56 | +0.07 | +14.29% | 34 | 12,182 | 47.00 | 8.30 | 0.00 | - | 2 | 3,404 |
| 0.28 | +0.05 | +21.74% | 25 | 11,154 | 50.00 | 10.53 | -0.27 | -2.50% | 4 | 874 |
| 0.11 | +0.03 | +37.50% | 186 | 7,900 | 55.00 | 16.55 | 0.00 | - | 2 | 27 |
| 0.05 | -0.01 | -16.67% | 41 | 4,812 | 60.00 | 19.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.