Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 9 | 18.00 | 0.24 | 0.00 | - | 5 | 383 |
| 20.40 | 0.00 | - | 1 | 2 | 20.00 | 0.35 | 0.00 | - | 1 | 1,032 |
| 18.11 | 0.00 | - | 6 | 20 | 23.00 | 0.50 | 0.00 | - | 12 | 1,734 |
| 14.05 | 0.00 | - | 2 | 52 | 25.00 | 0.70 | 0.00 | - | 10 | 567 |
| 10.86 | 0.00 | - | 126 | 648 | 28.00 | 1.12 | 0.00 | - | 95 | 1,587 |
| 10.40 | +0.25 | +2.46% | 1 | 588 | 30.00 | 1.48 | -0.02 | -1.33% | 1 | 2,705 |
| 8.90 | +1.00 | +12.66% | 20 | 1,269 | 32.00 | 1.95 | 0.00 | - | 48 | 2,764 |
| 6.80 | +0.45 | +7.09% | 12 | 6,851 | 35.00 | 2.91 | 0.00 | - | 24 | 7,561 |
| 5.20 | 0.00 | - | 3 | 2,113 | 37.00 | 3.49 | -0.21 | -5.68% | 8 | 1,679 |
| 4.04 | +0.34 | +9.19% | 112 | 4,121 | 40.00 | 4.70 | -0.30 | -6.00% | 7 | 10,396 |
| 3.16 | +0.23 | +7.85% | 58 | 1,685 | 42.00 | 5.83 | -0.72 | -10.99% | 16 | 1,007 |
| 2.18 | +0.15 | +7.39% | 35 | 1,381 | 45.00 | 7.55 | +0.20 | +2.72% | 8 | 985 |
| 1.70 | +0.14 | +8.97% | 536 | 1,308 | 47.00 | 9.03 | +1.46 | +19.29% | 1 | 100 |
| 1.19 | +0.13 | +12.26% | 102 | 4,487 | 50.00 | 10.45 | 0.00 | - | 1 | 183 |
| 0.61 | -0.02 | -3.17% | 8 | 838 | 55.00 | 15.48 | 0.00 | - | 1 | 18 |
| 0.33 | +0.03 | +10.00% | 31 | 1,007 | 60.00 | 20.85 | 0.00 | - | 1 | 13 |
| 0.23 | 0.00 | - | 7 | 10 | 65.00 | 24.76 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.