Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | - | 1 | 67 | 25.00 | - | - | - | - | - |
| 9.52 | 0.00 | - | 7 | 9 | 30.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 7 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 426 | 546 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 514 | 543 |
| - | - | - | - | - | 34.50 | 0.03 | 0.00 | - | 200 | 380 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 10 | 331 |
| 4.96 | 0.00 | - | 2 | 4 | 36.00 | 0.01 | 0.00 | - | 2 | 220 |
| 3.80 | 0.00 | - | 1 | 5 | 36.50 | 0.01 | 0.00 | - | 191 | 239 |
| 3.70 | 0.00 | - | 2 | 110 | 37.00 | 0.01 | 0.00 | - | 26 | 244 |
| 2.32 | 0.00 | - | 1 | 1 | 37.50 | 0.02 | 0.00 | - | 1 | 89 |
| 3.15 | 0.00 | - | 43 | 98 | 38.00 | 0.02 | 0.00 | - | 112 | 388 |
| 1.10 | 0.00 | - | 5 | 41 | 38.50 | 0.02 | 0.00 | - | 71 | 204 |
| 1.97 | 0.00 | - | 25 | 415 | 39.00 | 0.03 | 0.00 | - | 1 | 1,001 |
| 1.60 | 0.00 | - | 43 | 1,381 | 39.50 | 0.03 | 0.00 | - | 12 | 822 |
| 1.30 | +0.20 | +18.18% | 19 | 1,610 | 40.00 | 0.08 | +0.01 | +14.29% | 40 | 2,020 |
| 0.80 | +0.14 | +21.21% | 111 | 1,674 | 40.50 | 0.09 | -0.05 | -35.71% | 998 | 1,358 |
| 0.45 | +0.12 | +36.36% | 93 | 9,099 | 41.00 | 0.21 | -0.14 | -40.00% | 249 | 1,594 |
| 0.18 | +0.05 | +38.46% | 76 | 1,807 | 41.50 | 0.76 | +0.15 | +24.59% | 5 | 520 |
| 0.06 | 0.00 | - | 15 | 3,232 | 42.00 | 0.77 | 0.00 | - | 12 | 22 |
| 0.03 | +0.01 | +50.00% | 21 | 425 | 42.50 | 1.37 | -0.08 | -5.52% | 1 | 4 |
| 0.01 | 0.00 | - | 30 | 543 | 43.00 | 1.94 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 60 | 295 | 43.50 | 2.88 | 0.00 | - | 17 | 17 |
| 0.01 | 0.00 | - | 1 | 591 | 44.00 | 2.92 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 83 | 192 | 44.50 | 3.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 885 | 901 | 45.00 | 5.35 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 15 | 15 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 12 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 67 | 47.00 | 5.70 | 0.00 | - | 18 | 6 |
| 0.01 | 0.00 | - | 1 | 193 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 65 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 14.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.