Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

50.75

-0.19

(-0.37%)

At close: 04:00PM EDT

50.71

-0.04

(-0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VZ220715C00030000	2021-12-16 1:47PM EDT	30.00	22.40	23.95	24.05	0.00	-	10	13	336.23%
VZ220715C00035000	2021-12-28 1:29PM EDT	35.00	17.81	18.95	19.10	0.00	-	5	7	267.29%
VZ220715C00040000	2022-01-05 12:33PM EDT	40.00	14.35	13.95	14.10	+0.85	+6.30%	5	8	205.37%
VZ220715C00045000	2022-01-05 2:02PM EDT	45.00	9.60	8.95	9.15	+1.92	+25.00%	51	1,335	148.49%
VZ220715C00050000	2022-01-05 4:59PM EDT	50.00	4.60	4.45	4.60	+0.45	+10.84%	174	1,249	101.76%
VZ220715C00052500	2022-01-05 4:47PM EDT	52.50	2.93	2.80	2.92	+0.40	+15.81%	166	2,318	87.99%
VZ220715C00055000	2022-01-05 4:59PM EDT	55.00	1.60	1.55	1.76	+0.12	+8.11%	259	6,509	78.71%
VZ220715C00057500	2022-01-05 4:56PM EDT	57.50	0.97	0.91	1.02	+0.12	+14.12%	371	2,628	75.49%
VZ220715C00060000	2022-01-05 4:57PM EDT	60.00	0.53	0.54	0.58	+0.08	+17.78%	2,522	1,337	74.41%
VZ220715C00062500	2022-01-05 2:59PM EDT	62.50	0.34	0.30	0.37	+0.08	+30.77%	10	879	75.00%
VZ220715C00065000	2022-01-05 4:32PM EDT	65.00	0.23	0.18	0.26	+0.06	+35.29%	1,524	285	77.34%
VZ220715C00070000	2021-12-30 11:56AM EDT	70.00	0.12	0.09	0.15	0.00	-	200	601	84.57%
VZ220715C00075000	2022-01-03 4:50PM EDT	75.00	0.10	0.09	0.14	0.00	-	10	444	98.24%
VZ220715C00080000	2021-12-27 1:18PM EDT	80.00	0.10	0.08	0.10	0.00	-	120	575	107.03%
VZ220715C00085000	2021-12-29 3:27PM EDT	85.00	0.08	0.08	0.10	0.00	-	1	299	118.75%

Putsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VZ220715P00030000	2022-01-05 3:57PM EDT	30.00	0.15	0.13	0.23	-0.03	-16.67%	2	280	146.88%
VZ220715P00035000	2022-01-05 1:42PM EDT	35.00	0.22	0.17	0.30	-0.11	-33.33%	37	159	115.43%
VZ220715P00040000	2022-01-05 2:09PM EDT	40.00	0.34	0.31	0.39	-0.04	-10.53%	4	538	88.67%
VZ220715P00045000	2022-01-05 4:35PM EDT	45.00	0.67	0.67	0.75	-0.09	-11.84%	28	1,742	68.56%
VZ220715P00050000	2022-01-05 4:32PM EDT	50.00	1.59	1.62	1.83	-0.25	-13.59%	21	1,425	51.03%
VZ220715P00052500	2022-01-05 4:02PM EDT	52.50	2.56	2.66	2.90	-0.37	-12.63%	48	1,659	45.51%
VZ220715P00055000	2022-01-05 4:50PM EDT	55.00	4.10	4.10	4.20	-0.25	-5.75%	26	608	0.00%
VZ220715P00057500	2022-01-05 10:54AM EDT	57.50	6.13	5.90	6.20	-0.37	-5.69%	10	378	0.00%
VZ220715P00060000	2022-01-05 4:32PM EDT	60.00	7.93	7.95	8.20	-1.78	-18.33%	2,254	220	0.00%
VZ220715P00062500	2022-01-04 4:27PM EDT	62.50	10.84	10.30	10.90	0.00	-	1	34	0.00%
VZ220715P00065000	2022-01-05 4:32PM EDT	65.00	12.59	12.75	13.15	-3.26	-20.57%	1,530	29	0.00%
VZ220715P00070000	2021-11-10 7:59AM EDT	70.00	17.75	21.00	21.80	0.00	-	1	0	177.25%
VZ220715P00075000	2021-11-04 3:05PM EDT	75.00	25.10	24.40	26.00	0.00	-	-	1	153.42%
VZ220715P00080000	2021-11-10 7:59AM EDT	80.00	27.65	30.85	31.65	0.00	-	-	7	211.82%