UK markets close in 6 hours 17 minutes

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.58-0.35 (-0.66%)
At close: 4:00PM EDT
52.59 +0.01 (+0.02%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.800.00-1027.000.010.00--0
-----30.000.010.00--0
-----35.000.030.00--0
11.050.00--040.000.030.00-10
8.730.00-1045.000.010.00-2170
-----46.000.020.00-10
6.020.00-2047.000.050.00--0
4.150.00-3048.000.010.00-140
4.000.00-51049.000.010.00-570
2.540.00-63050.000.020.00-3190
1.620.00-9051.000.050.00-490
0.630.00-207052.000.120.00-3520
0.320.00-1,567052.500.280.00-5230
0.130.00-2,803053.000.580.00-8440
0.050.00-2,880053.501.040.00-2270
0.020.00-975054.001.470.00-100
0.010.00-389054.501.730.00-10
0.010.00-691055.002.200.00-250
0.010.00-43055.502.620.00-70
0.010.00-592056.003.180.00-200
0.030.00-13056.503.750.00-50
0.010.00-173057.004.050.00-30
0.010.00-103058.006.000.00-30
0.010.00-3059.00-----
0.010.00-70060.008.120.00-30
0.030.00-400061.00-----
-----65.0011.350.00--0
-----75.0022.300.00-20