Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 20 | 17 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 20 | 1,825 |
| 4.38 | -0.50 | -10.25% | 1 | 60 | 35.00 | 0.01 | 0.00 | - | 227 | 1,745 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 1,256 | 1,270 |
| 3.85 | 0.00 | - | 2 | 17 | 36.00 | 0.02 | 0.00 | - | 14 | 522 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 366 | 318 |
| 3.01 | 0.00 | - | 4 | 185 | 37.00 | 0.01 | 0.00 | - | 300 | 1,313 |
| 1.35 | 0.00 | - | 39 | 46 | 37.50 | 0.02 | 0.00 | - | 95 | 1,406 |
| 1.38 | -0.43 | -23.76% | 10 | 261 | 38.00 | 0.02 | -0.01 | -33.33% | 7 | 3,065 |
| 1.36 | 0.00 | - | 1,626 | 950 | 38.50 | 0.07 | +0.02 | +40.00% | 79 | 2,439 |
| 0.53 | -0.28 | -34.57% | 30 | 2,379 | 39.00 | 0.19 | +0.09 | +90.00% | 630 | 4,753 |
| 0.20 | -0.30 | -60.00% | 81 | 1,121 | 39.50 | 0.39 | +0.16 | +61.54% | 346 | 2,023 |
| 0.07 | -0.13 | -65.00% | 537 | 5,192 | 40.00 | 0.66 | +0.18 | +37.50% | 52 | 4,078 |
| 0.03 | -0.05 | -62.50% | 30 | 5,983 | 40.50 | 0.98 | +0.20 | +25.64% | 2 | 3,941 |
| 0.01 | -0.02 | -66.67% | 62 | 13,135 | 41.00 | 1.75 | +0.48 | +39.34% | 37 | 383 |
| 0.01 | -0.01 | -33.33% | 3 | 4,057 | 41.50 | 1.61 | 0.00 | - | 12 | 31 |
| 0.01 | -0.01 | -50.00% | 4 | 8,010 | 42.00 | 2.17 | 0.00 | - | 10 | 139 |
| 0.01 | 0.00 | - | 1 | 786 | 42.50 | 2.50 | 0.00 | - | 7 | 5 |
| 0.01 | 0.00 | - | 777 | 5,570 | 43.00 | 3.90 | 0.00 | - | 5 | 8 |
| 0.01 | 0.00 | - | 8 | 565 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,417 | 44.00 | 3.55 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 652 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,370 | 45.00 | 5.65 | -0.55 | -8.87% | 1 | 4 |
| 0.01 | 0.00 | - | 30 | 32 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,204 | 46.00 | 5.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 498 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 106 | 48.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 104 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 124 | 50.00 | 11.10 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 15 | 30 | 51.00 | 11.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.