Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00020000 | 2024-03-22 1:37PM EDT | 2024-06-21 | 20.18 | 18.55 | 22.80 | 0.00 | - | 5 | 0 | 325.20% |
| VZ240719C00020000 | 2024-05-15 1:04PM EDT | 2024-07-19 | 21.23 | 21.15 | 21.40 | +0.56 | +2.71% | 1 | 1 | 109.38% |
| VZ240920C00020000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 22.00 | 18.20 | 20.90 | 0.00 | - | 1 | 0 | 0.00% |
| VZ241018C00020000 | 2024-05-23 12:48PM EDT | 2024-10-18 | 19.60 | 19.90 | 22.65 | 0.00 | - | 1 | 1 | 63.28% |
| VZ250117C00020000 | 2024-05-15 10:05AM EDT | 2025-01-17 | 20.97 | 21.15 | 21.45 | 0.00 | - | 1 | 59 | 50.59% |
| VZ250620C00020000 | 2024-05-16 10:58AM EDT | 2025-06-20 | 20.40 | 20.50 | 21.45 | 0.00 | - | 1 | 32 | 44.48% |
| VZ260116C00020000 | 2024-05-08 10:37AM EDT | 2026-01-16 | 19.27 | 21.05 | 22.40 | 0.00 | - | 1 | 2 | 51.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00020000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 2,292 | 128.13% |
| VZ240719P00020000 | 2024-05-14 2:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 202 | 76.56% |
| VZ240920P00020000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 118 | 58.98% |
| VZ241018P00020000 | 2024-05-15 1:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 48.44% |
| VZ250117P00020000 | 2024-05-28 10:58AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.08 | 0.00 | - | 1 | 8,006 | 45.12% |
| VZ250620P00020000 | 2024-05-30 11:20AM EDT | 2025-06-20 | 0.13 | 0.05 | 0.42 | 0.00 | - | 20 | 1,536 | 47.66% |
| VZ260116P00020000 | 2024-04-19 2:58PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.