Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00034000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VZ240719C00034000 | 2024-05-10 1:37PM EDT | 2024-07-19 | 6.50 | 4.85 | 7.90 | 0.00 | - | 10 | 248 | 79.20% |
| VZ241018C00034000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ250117C00034000 | 2024-05-27 12:10AM EDT | 2025-01-17 | 5.98 | 5.30 | 6.40 | 0.00 | - | - | 1 | 21.80% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240531P00034000 | 2024-05-23 10:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 109 | 497 | 59.38% |
| VZ240607P00034000 | 2024-05-17 10:54AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.63 | 0.00 | - | 20 | 169 | 75.59% |
| VZ240614P00034000 | 2024-05-24 12:37PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.55 | -0.01 | -33.33% | 145 | 152 | 57.72% |
| VZ240621P00034000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.55 | 0.00 | - | 2 | 658 | 61.47% |
| VZ240628P00034000 | 2024-05-27 12:00AM EDT | 2024-06-28 | 0.03 | 0.00 | 1.17 | -0.01 | -25.00% | 165 | 0 | 55.81% |
| VZ240719P00034000 | 2024-05-23 12:13PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.09 | 0.00 | - | 2 | 1,374 | 25.78% |
| VZ241018P00034000 | 2024-05-23 12:17PM EDT | 2024-10-18 | 0.42 | 0.40 | 0.43 | 0.00 | - | 2 | 231 | 23.90% |
| VZ250117P00034000 | 2024-05-27 12:10AM EDT | 2025-01-17 | 0.94 | 0.60 | 0.83 | 0.00 | - | - | 65 | 23.90% |
© 2024 Yahoo. All rights reserved.